Vaulta
A · 美元计价
$0.0788
-3.19%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.66万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.84万 | $709.90万 | -6.25% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.62万 | $2,271.88万 | -2.76% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,502.93万 | — | -5.49% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $980.89万 | $3.84亿 | -6.72% |
| 267 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.75万 | $2,921.17万 | -10.55% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.4 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.74% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.78万 | $54.92亿 | -2.61% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.30% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.42% |
| 31 |
AVAXAvalanche
|
$8.397 | $8.74 | $8.28 | $1,559.86万 | $35.47亿 | -2.99% |
| 100 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $254.27万 | $6.17亿 | 0.37% |
相关站点
共 40 个
BEAMX _比特币行情
CRWVB _BTC行情
BEAMX _BTC行情
KORUB _币种排行
CRWVB _数字货币市值
RedStone _加密货币行情
Celo _币种排行
Aptos _比特币行情
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _币种排行
LayerZero _以太坊ETH价格
Gram _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _数字货币市值
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Pendle _加密货币行情
BNCB _数字货币市值
CRWVB _加密货币行情
TQQQB _数字货币市值
MSTRB _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _币种排行
Ethena _BTC行情
Arbitrum _BTC行情
Gitcoin _比特币行情
Stellar _数字货币市值
Dogecoin _BTC行情
KORUB _比特币
SKHYB _比特币
Worldcoin _数字货币市值
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _币种排行
United Stables _加密货币行情