Alchemy Pay
ACH · 美元计价
$0.00452
-3.00%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.00469
24H 最低$0.0045
今日开盘$0.00466
24H 成交量$13.91万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.12万 | $709.90万 | -6.71% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.37% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $846.49万 | — | -7.09% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.67 | $1.56 | $662.47万 | $3.84亿 | -5.87% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 75 |
AAPLBAAPLB
|
$329.79 | $348.11 | $323.48 | $408.90万 | — | -4.25% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 316 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05416 | $45.21万 | $1,038.21万 | -1.81% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.67 | $8.28 | $1,368.05万 | $35.47亿 | -2.65% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
相关站点
共 40 个
Cosmos _BTC行情
BitTensor _比特币行情
Aster _加密货币行情
United Stables _数字货币市值
AAPLB _以太坊ETH价格
Initia _BTC行情
Aptos _BTC行情
MSTRB _加密货币行情
RedStone _数字货币市值
TONToken _币种排行
ZAMA _加密货币行情
Solana _以太坊ETH价格
BitTensor _币种排行
AAPLB _以太坊ETH价格
Nomina _数字货币市值
First Digital _数字货币市值
NVDAB _币种排行
MUB _比特币
EUR _比特币
Near Protocol _加密货币行情
INTCB _币种排行
Solana _BTC行情
PAX Gold _数字货币市值
Ondo _币种排行
SOXLB _比特币
NFPrompt _BTC行情
GOOGLB _BTC行情
Initia _BTC行情
DRAMB _加密货币行情
DRAMB _比特币行情
RedStone _比特币行情
BitTensor _BTC行情
USDC _币种排行
TRON _比特币
Initia _币种排行
Sui _比特币
Gram _比特币
RWUSD _比特币行情
Injective _BTC行情
Sui _币种排行