Ethereum
ETH · 美元计价
$2256.05
-0.64%
≈ ￥14889.93
(-$14.48)
更新于 2026-11-03 08:55:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2270.53
24H 成交量$5.60亿
流通市值$2,755.09亿
24H 涨跌额(-$14.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
相关站点
共 40 个
Artificial _比特币
Sui _比特币行情
EUR _比特币行情
BitTensor _币种排行
Aster _比特币
NBISB _币种排行
LITEB _比特币
GOOGLB _以太坊ETH价格
Artificial _BTC行情
Gitcoin _币种排行
MUB _数字货币市值
Celo _比特币行情
INTCB _以太坊ETH价格
Litecoin _BTC行情
Initia _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _数字货币市值
Origin _以太坊ETH价格
Hedera _数字货币市值
Zcash _币种排行
TSLAB _数字货币市值
TQQQB _加密货币行情
TSLAB _加密货币行情
MARSCOIN _比特币
Solana _加密货币行情
Arbitrum _以太坊ETH价格
CRWVB _数字货币市值
First Digital _数字货币市值
GOOGLB _数字货币市值
Pendle _比特币行情
THORChain _比特币
Tether Gold _加密货币行情
BitTensor _比特币行情
Ethena _比特币行情
Aster _币种排行
TRON _以太坊ETH价格
MegaETH _数字货币市值
BNCB _以太坊ETH价格
Stellar _加密货币行情
BNCB _比特币