Fusionist
ACE · 美元计价
$0.1287
-5.09%
≈ ￥0.84942
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.136
24H 最低$0.1284
今日开盘$0.1356
24H 成交量$39.68万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.87% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $13.88万 | $2,271.88万 | -3.81% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 40 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.21 | $983.85万 | — | -7.44% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $689.28万 | $3.84亿 | -5.24% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.18万 | — | -4.21% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $217.09万 | $6.17亿 | -1.76% |
相关站点
共 40 个
BitTensor _比特币
Pendle _币种排行
Lisk _比特币
Cardano _比特币
Avalanche _比特币行情
MUB _以太坊ETH价格
Gram _以太坊ETH价格
LITEB _币种排行
XRP _比特币行情
Pepe _比特币行情
BFUSD _数字货币市值
Celestia _加密货币行情
Stellar _比特币行情
Hedera _比特币行情
Hyperliquid _币种排行
Sui _数字货币市值
NBISB _加密货币行情
TRON _比特币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Mitosis _比特币行情
MegaETH _比特币行情
Initia _币种排行
XRP _加密货币行情
Holo _数字货币市值
Hyperliquid _比特币
Sophon _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _比特币
United Stables _币种排行
MSTRB _数字货币市值
Filecoin _BTC行情
Initia _比特币
NBISB _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _比特币
Sui _比特币行情
Bubblemaps _比特币行情
BNCB _BTC行情