Cardano
ADA · 美元计价
$0.1878
-1.37%
≈ ￥1.2395
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1904
24H 成交量$1,059.21万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.51万 | $709.90万 | -6.49% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05428 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -2.83% |
| 34 |
AVAXAvalanche
|
$8.349 | $8.67 | $8.28 | $1,398.53万 | $35.47亿 | -2.45% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
相关站点
共 40 个
CRWVB _数字货币市值
Cardano _加密货币行情
Origin _BTC行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
TSLAB _比特币
SNDKB _币种排行
Artificial _加密货币行情
Arbitrum _比特币行情
MegaETH _数字货币市值
Aster _以太坊ETH价格
Worldcoin _币种排行
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Chainlink _比特币
First Digital _数字货币市值
NBISB _币种排行
Tether Gold _币种排行
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
AMDB _BTC行情
Origin _币种排行
AAPLB _加密货币行情
USD1 _数字货币市值
KORUB _加密货币行情
Aster _比特币行情
First Digital _以太坊ETH价格
LITEB _比特币行情
Ethereum _币种排行
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Aave _以太坊ETH价格
SNDKB _BTC行情
SNXXB _比特币
AAPLB _比特币行情