AdEx
ADX · 美元计价
$0.0543
-3.04%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$50.03万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.68% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.63% |
| 73 |
TQQQBTQQQB
|
$61.33 | $61.53 | $58.95 | $334.26万 | — | 1.95% |
| 63 |
TRUMPOfficial Trump
|
$1.588 | $1.62 | $1.56 | $459.76万 | $4.48亿 | -1.24% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.29% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.20万 | $6,114.16万 | -0.64% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $438.20万 | $55.49亿 | -0.76% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
| 60 |
AAPLBAAPLB
|
$330.96 | $348.11 | $321.48 | $497.19万 | — | -2.73% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 439 |
EDENOpenEden
|
$0.05603 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | -0.18% |
| 31 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.29 | $1,359.38万 | $37.86亿 | 2.16% |
| 153 |
STXStacks
|
$0.3281 | $0.3337 | $0.3181 | $94.79万 | $6.09亿 | 0.18% |
相关站点
共 40 个
Vanar Chain _BTC行情
瑞波币 _比特币
NFPrompt _比特币行情
大零币 _以太坊ETH价格
RWUSD _比特币行情
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
MegaETH _以太坊ETH价格
大零币 _比特币
Sui _币种排行
Uniswap _数字货币市值
NFPrompt _BTC行情
POL _BTC行情
Solana _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _加密货币行情
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _BTC行情
Sui _比特币
Ondo _币种排行
PAX Gold _数字货币市值
Aster _比特币行情
World Liberty _以太坊ETH价格
SNXXB _比特币
莱特币 _加密货币行情
Hashflow _BTC行情
USD1 _BTC行情
Holo _比特币
应用链 _加密货币行情
LayerZero _比特币
Quant _比特币
Hedera _币种排行
Internet _加密货币行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
Starknet _加密货币行情