Gensyn
AI · 美元计价
$0.0171
-3.39%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$15.05万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.68% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.24万 | $2,271.88万 | -3.00% |
| 668 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 42 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $904.50万 | — | -6.73% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $671.54万 | $3.84亿 | -4.57% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0638 | $0.0615 | $10.36万 | $6,232.84万 | -2.84% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.50 | $272.80 | $412.89万 | $54.92亿 | -2.20% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 76 |
AAPLBAAPLB
|
$329.83 | $348.11 | $323.48 | $408.62万 | — | -4.25% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
相关站点
共 40 个
MegaETH _比特币
XRP _比特币
Litecoin _比特币行情
AMDB _数字货币市值
TRON _BTC行情
Polkadot _BTC行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
Caldera _BTC行情
MegaETH _加密货币行情
Ripple USD _比特币行情
MRVLB _比特币行情
CRCLB _以太坊ETH价格
Celestia _币种排行
Holo _币种排行
SOXLB _币种排行
United Stables _比特币
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _币种排行
DRAMB _币种排行
KORUB _币种排行
NBISB _比特币
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _加密货币行情
Aave _以太坊ETH价格
Nomina _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Dogecoin _比特币
Origin _比特币行情
PAX Gold _币种排行
Hyperliquid _比特币
Pump.fun _加密货币行情
TSLAB _比特币
MSTRB _加密货币行情
MARSCOIN _数字货币市值
USDC _比特币行情