Algorand
ALGO · 美元计价
$0.0941
0.43%
≈ ￥0.62106
($0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0945
24H 最低$0.0889
今日开盘$0.0937
24H 成交量$128.73万
流通市值$8.47亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 581 |
ACHAlchemy Pay
|
$0.00431 | $0.00434 | $0.00411 | $16.10万 | $2,110.42万 | 0.47% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.16% |
| 80 |
TQQQBTQQQB
|
$54.57 | $54.62 | $50.39 | $386.06万 | — | 4.08% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $812.13万 | $2.79亿 | -3.68% |
| 507 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.87万 | $2,807.31万 | -0.19% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.058 | $0.0548 | $11.92万 | $5,645.42万 | 0.35% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2126.27 | $2,243.56 | $2,060.00 | $8.22亿 | $2,720.73亿 | -5.05% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $686.07万 | $48.89亿 | -1.15% |
| 138 |
WIFdogwifhat
|
$0.1599 | $0.1609 | $0.1506 | $155.64万 | $1.58亿 | 0.13% |
| 176 |
AAPLBAAPLB
|
$348.39 | $349.27 | $339.51 | $107.90万 | — | 1.68% |
| 683 |
VSTBVSTB
|
$127.16 | $128.42 | $122.92 | $2.36万 | — | 1.58% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 408 |
EDENOpenEden
|
$0.04604 | $0.04676 | $0.04288 | $35.05万 | $843.25万 | -1.18% |
| 14 |
AVAXAvalanche
|
$8.811 | $8.93 | $7.77 | $3,727.41万 | $34.43亿 | 7.53% |
| 180 |
STXStacks
|
$0.3208 | $0.3355 | $0.3073 | $106.06万 | $6.20亿 | -4.21% |
相关站点
共 40 个
DODO _加密货币行情
Filecoin _比特币行情
Plasma _BTC行情
恒星币 _加密货币行情
Arbitrum _数字货币市值
Zama _BTC行情
DRAMB _BTC行情
Render _比特币行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
DODO _加密货币行情
SNXXB _数字货币市值
SNXXB _比特币行情
Gitcoin _BTC行情
Internet _BTC行情
Shiba Inu _比特币行情
BitTensor _数字货币市值
Pump.fun _比特币
Zilliqa _BTC行情
Polkadot _以太坊ETH价格
Virtuals _比特币行情
Reserve Rights _加密货币行情
Sui _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
狗币 _以太坊ETH价格
Holo _币种排行
BitTensor _以太坊ETH价格
Official _比特币
莱特币 _数字货币市值
狗币 _数字货币市值
Ethena _币种排行
Polkadot _以太坊ETH价格
Pump.fun _比特币
狗币 _币种排行
Plasma _币种排行
波场 _BTC行情
比特币 _数字货币市值
波场 _BTC行情