My Neighbor Alice
ALICE · 美元计价
$0.1218
3.40%
≈ ￥0.80388
($0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.1239
24H 最低$0.1123
今日开盘$0.1178
24H 成交量$26.25万
流通市值$1,087.49万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.91万 | $679.69万 | 4.76% |
| 594 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $15.83万 | $2,110.42万 | 1.17% |
| 626 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.84万 | $5,523.15万 | 2.29% |
| 68 |
TQQQBTQQQB
|
$57.12 | $57.65 | $50.39 | $589.40万 | — | 9.43% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.18 | $1.11 | $812.04万 | $2.79亿 | -4.24% |
| 522 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.77万 | $2,807.31万 | -0.76% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.0585 | $0.0548 | $13.06万 | $5,645.42万 | 2.49% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2133.56 | $2,237.35 | $2,060.00 | $8.83亿 | $2,720.73亿 | -4.26% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
BCH比特现金
|
$241.7 | $246.60 | $235.60 | $811.60万 | $48.89亿 | -0.37% |
| 142 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $155.39万 | $1.58亿 | 0.44% |
| 160 |
AAPLBAAPLB
|
$350.09 | $351.69 | $339.51 | $129.71万 | — | 2.16% |
| 671 |
VSTBVSTB
|
$133.11 | $134.28 | $122.92 | $5.24万 | — | 6.24% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 416 |
EDENOpenEden
|
$0.0464 | $0.0473 | $0.04288 | $35.60万 | $843.25万 | 1.67% |
| 14 |
AVAXAvalanche
|
$8.731 | $9.01 | $7.77 | $4,610.62万 | $34.43亿 | 6.85% |
| 172 |
STXStacks
|
$0.3247 | $0.3334 | $0.3073 | $112.43万 | $6.20亿 | -1.49% |
相关站点
共 40 个
Official _以太坊ETH价格
StraitsX USD _币种排行
Gains Network _加密货币行情
NEXPACE _以太坊ETH价格
Aptos _加密货币行情
Artificial _数字货币市值
BitTensor _加密货币行情
Aave _加密货币行情
Render _BTC行情
Official _BTC行情
币安币 _数字货币市值
Near Protocol _比特币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _比特币行情
Quant _币种排行
币安币 _数字货币市值
比特币
Bubblemaps _加密货币行情
Aptos _币种排行
MarsCoin _加密货币行情
DRAMB _比特币行情
Zilliqa _比特币
Shiba Inu _比特币
QQQB _比特币行情
Shiba Inu _比特币
Pump.fun _币种排行
Raydium _比特币
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _比特币行情
QQQB _比特币
RWUSD _数字货币市值
DRAMB _比特币行情
Quant _币种排行
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
SOXSB _BTC行情
SNXXB _比特币