APPB
APPB · 美元计价
$228.65
-0.48%
≈ ￥1509.09
(-$1.11)
更新于 2026-11-03 07:25:01
24H 最高$239.84
24H 最低$227.14
今日开盘$229.76
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$1.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.01万 | $2,921.17万 | -10.85% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.44% |
| 31 |
AVAXAvalanche
|
$8.407 | $8.74 | $8.28 | $1,558.80万 | $35.47亿 | -2.82% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXLB _BTC行情
CRWVB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币行情
MegaETH _数字货币市值
BNCB _数字货币市值
1000CAT _加密货币行情
Hedera _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _比特币行情
ZAMA _比特币行情
AMDB _数字货币市值
PAX Gold _以太坊ETH价格
Solana _币种排行
Ethereum _比特币行情
Chainlink _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
First Digital _加密货币行情
NFPrompt _比特币
LITEB _加密货币行情
Lisk _BTC行情
Bitcoin Cash _比特币
BNB _加密货币行情
THORChain _BTC行情
RWUSD _数字货币市值
Aptos _BTC行情
ZAMA _BTC行情
Solana _加密货币行情
Zcash _加密货币行情
USD1 _比特币行情
MRVLB _比特币行情
Mitosis _比特币
INTWB _比特币行情
Mitosis _币种排行