Aptos
APT · 美元计价
$0.6139
-3.11%
≈ ￥4.0517
(-$0.02)
更新于 2026-11-03 13:30:02
24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6336
24H 成交量$256.11万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.45% |
| 581 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.40% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -2.96% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.92 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.68% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.43万 | $54.92亿 | -2.59% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
相关站点
共 40 个
MRVLB _比特币行情
RedStone _数字货币市值
Celestia _数字货币市值
TSLAB _加密货币行情
TQQQB _以太坊ETH价格
KORUB _BTC行情
DRAMB _比特币
Gitcoin _比特币
Litecoin _比特币
MUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
XRP _数字货币市值
Ethereum _以太坊ETH价格
Pendle _加密货币行情
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _BTC行情
NFPrompt _币种排行
Litecoin _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SNDKB _比特币行情
Sophon _币种排行
MRVLB _比特币行情
NBISB _以太坊ETH价格
CRCLB _BTC行情
NBISB _数字货币市值
INTWB _币种排行
Injective _比特币
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _数字货币市值