Arweave
AR · 美元计价
$3.054
-1.58%
≈ ￥20.1564
(-$0.05)
更新于 2026-11-03 13:00:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.103
24H 成交量$226.02万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.62% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.04万 | $2,271.88万 | -3.39% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 40 |
TQQQBTQQQB
|
$59.44 | $64.45 | $59.28 | $1,023.62万 | — | -6.85% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.69 | $1.56 | $721.51万 | $3.84亿 | -5.69% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.82万 | $6,232.84万 | -2.18% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 77 |
AAPLBAAPLB
|
$330.48 | $348.11 | $323.48 | $397.46万 | — | -4.13% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MUB _数字货币市值
1000CAT _以太坊ETH价格
Celo _BTC行情
Ethereum _币种排行
Gitcoin _以太坊ETH价格
EUR _比特币
Initia _BTC行情
Celo _比特币
Litecoin _BTC行情
THORChain _BTC行情
Bubblemaps _币种排行
KORUB _以太坊ETH价格
Nomina _BTC行情
MegaETH _加密货币行情
BNB _币种排行
Dogecoin _数字货币市值
Polkadot _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币行情
USDC _比特币
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情
THORChain _以太坊ETH价格
Injective _比特币行情
Polkadot _加密货币行情
XRP _BTC行情
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _币种排行
SOXLB _比特币
Celo _BTC行情
Gram _币种排行