AVGOB
AVGOB · 美元计价
$340.29
-4.66%
≈ ￥2245.91
(-$16.62)
更新于 2026-11-14 19:20:02
24H 最高$360.40
24H 最低$338.02
今日开盘$356.91
24H 成交量$96.65万
流通市值—
24H 涨跌额(-$16.62)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.20万 | $722.87万 | -4.09% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.58% |
| 95 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $249.26万 | — | -5.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $562.39万 | $2.61亿 | -4.03% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.91% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.43% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1910.34 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.35% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $439.68万 | $44.85亿 | -3.04% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.40万 | $1.50亿 | -4.76% |
| 250 |
AAPLBAAPLB
|
$357.07 | $360.97 | $355.29 | $48.62万 | — | 0.17% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -3.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.60% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,153.29万 | $35.17亿 | -4.74% |
| 105 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $209.13万 | $5.47亿 | -4.61% |