Axie Infinity
AXS · 美元计价
$0.831
-3.71%
≈ ￥5.4846
(-$0.03)
更新于 2026-11-03 12:30:02
24H 最高$0.863
24H 最低$0.818
今日开盘$0.863
24H 成交量$57.17万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.66万 | $709.90万 | -7.25% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
| 389 |
POWRPower Ledger
|
$0.0523 | $0.0562 | $0.0515 | $34.05万 | $2,921.17万 | -6.94% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0642 | $0.062 | $8.61万 | $6,232.84万 | -1.72% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2260.44 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.06% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $286.00 | $272.80 | $428.94万 | $54.92亿 | -3.60% |
| 214 |
WIFdogwifhat
|
$0.1692 | $0.1764 | $0.1672 | $73.00万 | $1.69亿 | -4.08% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05515 | $0.058 | $0.05443 | $43.89万 | $1,038.21万 | -3.11% |
| 33 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.28 | $1,470.03万 | $35.47亿 | -3.55% |
| 110 |
STXStacks
|
$0.3259 | $0.3342 | $0.3151 | $221.13万 | $6.17亿 | -2.37% |
相关站点
共 40 个
BNCB _加密货币行情
TQQQB _比特币行情
Aave _币种排行
Bitcoin Cash _加密货币行情
Stellar _比特币
Avalanche _比特币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
Stellar _BTC行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
INTCB _币种排行
Worldcoin _加密货币行情
BitTensor _加密货币行情
CRCLB _加密货币行情
NFPrompt _比特币
Avalanche _数字货币市值
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Haedal _比特币行情
SNDKB _加密货币行情
Ethereum _数字货币市值
RWUSD _数字货币市值
QQQB _币种排行
Tether Gold _BTC行情
Celo _比特币
Caldera _币种排行
Celo _币种排行
USD1 _数字货币市值
United Stables _数字货币市值
Haedal _比特币行情
LITEB _比特币行情
Ondo _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _数字货币市值
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Nomina _比特币
First Digital _BTC行情