Band Protocol
BAND · 美元计价
$0.187
-1.63%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.1906
24H 最低$0.1847
今日开盘$0.1901
24H 成交量$6.69万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.01万 | $709.90万 | -6.25% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 40 |
TQQQBTQQQB
|
$59.55 | $64.45 | $59.28 | $998.26万 | — | -6.65% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.68 | $1.56 | $693.37万 | $3.84亿 | -4.90% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.95万 | $2,921.17万 | -5.65% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $402.21万 | — | -4.24% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
相关站点
共 40 个
SOXLB _数字货币市值
EUR _比特币行情
Uniswap _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Official _BTC行情
Celo _加密货币行情
Aerodrome _币种排行
Caldera _数字货币市值
BNB _数字货币市值
LITEB _加密货币行情
Zcash _比特币行情
Aave _比特币
Polkadot _比特币
RWUSD _比特币
LITEB _BTC行情
Near Protocol _以太坊ETH价格
First Digital _币种排行
RedStone _币种排行
Aave _BTC行情
SKHYB _BTC行情
Holo _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _数字货币市值
Mitosis _比特币
Huma Finance _以太坊ETH价格
Avalanche _以太坊ETH价格
MRVLB _比特币
Gitcoin _比特币行情
BFUSD _BTC行情
United Stables _比特币
牛来 _加密货币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币
Sui _数字货币市值
Hyperliquid _BTC行情