Lombard
BARD · 美元计价
$0.107
-3.08%
≈ ￥0.7062
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1104
24H 成交量$10.33万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KERNELKernelDAO
|
$0.0431 | $0.047 | $0.0431 | $39.15万 | $709.90万 | -7.11% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.51万 | $2,271.88万 | -3.40% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.25% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $60.27 | $1,437.30万 | — | -5.06% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.566 | $1.76 | $1.56 | $1,082.56万 | $3.84亿 | -7.39% |
| 239 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.77万 | $2,921.17万 | -8.89% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0623 | $10.23万 | $6,232.84万 | -2.81% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2239.68 | $2,317.84 | $2,237.89 | $5.75亿 | $2,755.09亿 | -0.85% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $272.80 | $400.80万 | $54.92亿 | -2.03% |
| 247 |
WIFdogwifhat
|
$0.1679 | $0.1781 | $0.1678 | $59.46万 | $1.69亿 | -4.60% |
| 135 |
AAPLBAAPLB
|
$337.35 | $346.16 | $336.32 | $145.94万 | — | -2.02% |
| 649 |
VSTBVSTB
|
$134.66 | $141.77 | $134.66 | $7.34万 | — | -2.99% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05477 | $42.54万 | $1,038.21万 | -2.77% |
| 30 |
AVAXAvalanche
|
$8.307 | $8.74 | $8.30 | $1,545.29万 | $35.47亿 | -4.20% |
| 100 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $248.51万 | $6.17亿 | 2.04% |
相关站点
共 40 个
DRAMB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _BTC行情
Plasma _比特币行情
Cardano _币种排行
Pump.fun _数字货币市值
Injective _比特币
Internet _比特币
Arbitrum _加密货币行情
Hedera _加密货币行情
MARSCOIN _加密货币行情
Origin _比特币行情
TSLAB _比特币行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
Chainlink _比特币
SKHYB _币种排行
Celo _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _比特币
Avalanche _BTC行情
Celo _以太坊ETH价格
RedStone _比特币行情
Arbitrum _比特币行情
BFUSD _BTC行情
USD1 _比特币
USD1 _比特币行情
LayerZero _以太坊ETH价格
NVDAB _比特币
INTWB _以太坊ETH价格
Polkadot _数字货币市值
INTWB _BTC行情
Aptos _数字货币市值
Holo _比特币行情
Quant _BTC行情
Mitosis _加密货币行情
Artificial _币种排行
LITEB _比特币
Ondo _比特币行情