CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 580 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.93万 | $2,271.88万 | -3.19% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05452 | $0.058 | $0.05439 | $43.63万 | $1,038.21万 | -3.20% |
| 34 |
AVAXAvalanche
|
$8.318 | $8.67 | $8.28 | $1,407.61万 | $35.47亿 | -3.81% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $215.57万 | $6.17亿 | -1.44% |
相关站点
共 40 个
BitTensor _币种排行
Huma Finance _比特币行情
USD1 _BTC行情
Hedera _加密货币行情
Aave _加密货币行情
Sui _数字货币市值
Polkadot _数字货币市值
ZAMA _比特币
BitTensor _比特币行情
GOOGLB _币种排行
Celestia _比特币
ZAMA _比特币
Origin _币种排行
First Digital _BTC行情
Nomina _数字货币市值
EUR _BTC行情
Polkadot _数字货币市值
DRAMB _比特币
Ripple USD _币种排行
RedStone _数字货币市值
BitTensor _比特币
Sui _比特币行情
Gitcoin _比特币
Ondo _加密货币行情
Sophon _比特币
BNB _比特币
Stellar _币种排行
Ethereum _BTC行情
Celestia _加密货币行情
TRON _比特币行情
Initia _以太坊ETH价格
SKHYB _比特币行情
TSLAB _加密货币行情
SNXXB _数字货币市值
Hedera _币种排行
BNB _以太坊ETH价格
THORChain _比特币行情
BNB _比特币
Gitcoin _币种排行
Plasma _比特币