COHRB
COHRB · 美元计价
$206.86
2.10%
≈ ￥1365.28
($4.26)
更新于 2026-11-04 03:10:02
24H 最高$213.91
24H 最低$198.44
今日开盘$202.6
24H 成交量$20.50万
流通市值—
24H 涨跌额($4.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 68 |
TQQQBTQQQB
|
$60.8 | $61.49 | $58.95 | $384.35万 | — | -0.85% |
| 62 |
TRUMPOfficial Trump
|
$1.582 | $1.62 | $1.56 | $494.08万 | $4.48亿 | -0.38% |
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 3.96% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 406 |
EDENOpenEden
|
$0.05516 | $0.0575 | $0.05416 | $28.66万 | $1,038.21万 | -0.29% |
| 32 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,244.66万 | $37.86亿 | 2.10% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
相关站点
共 40 个
EUR _数字货币市值
United Stables _数字货币市值
Injective _数字货币市值
达世币 _以太坊ETH价格
Quant _比特币行情
恒星币 _比特币行情
SNXXB _数字货币市值
Uniswap _比特币
波场 _币种排行
Bubblemaps _BTC行情
Sui _加密货币行情
EUR _BTC行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
币安币 _BTC行情
Ethena _数字货币市值
Ethena USDe _BTC行情
BEAMX _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币
Pepe _BTC行情
大零币 _BTC行情
Tether Gold _比特币行情
Sui _比特币
Artificial _比特币
Uniswap _比特币
NFPrompt _以太坊ETH价格
KORUB _币种排行
SOXSB _BTC行情
AAPLB _币种排行
Solana _币种排行
Gitcoin _币种排行
莱特币 _币种排行
Caldera _币种排行
USDC _比特币
SNXXB _币种排行
大零币 _以太坊ETH价格
AAPLB _数字货币市值
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格