Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.84% |
| 583 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.60万 | $2,271.88万 | -2.77% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 33 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,499.17万 | — | -5.63% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $993.75万 | $3.84亿 | -5.87% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.36% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $414.85万 | $54.92亿 | -2.30% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.53万 | $1.69亿 | -4.14% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 98 |
STXStacks
|
$0.327 | $0.3395 | $0.3151 | $263.37万 | $6.17亿 | 0.49% |
相关站点
共 40 个
Ripple USD _数字货币市值
Lisk _比特币行情
United Stables _BTC行情
Ondo _加密货币行情
Gitcoin _加密货币行情
Zcash _比特币行情
Aptos _比特币行情
SNDKB _加密货币行情
Haedal _以太坊ETH价格
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _币种排行
NBISB _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _比特币行情
INTCB _比特币行情
Chainlink _加密货币行情
Sui _币种排行
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币行情
Gram _比特币行情
Haedal _数字货币市值
Hedera _币种排行
Gram _加密货币行情
BNCB _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情
NVDAB _加密货币行情
Plasma _以太坊ETH价格
Chainlink _币种排行
QQQB _以太坊ETH价格
PAX Gold _BTC行情
MegaETH _数字货币市值
BNB _币种排行
TONToken _比特币
SOXLB _数字货币市值
Sui _加密货币行情
Lisk _BTC行情