Civic
CVC · 美元计价
$0.02133
-5.91%
≈ ￥0.140778
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02267
24H 成交量$43.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.87% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $13.88万 | $2,271.88万 | -3.81% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 40 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.21 | $983.85万 | — | -7.44% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $689.28万 | $3.84亿 | -5.24% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.18万 | — | -4.21% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $217.09万 | $6.17亿 | -1.76% |
相关站点
共 40 个
Solana _比特币
SNDKB _BTC行情
THORChain _币种排行
牛来 _比特币
TSLAB _比特币
ZAMA _BTC行情
Ethereum _BTC行情
PAX Gold _数字货币市值
SKHYB _比特币
QQQB _数字货币市值
Avalanche _加密货币行情
EUR _BTC行情
LITEB _比特币行情
Quant _比特币
TSLAB _以太坊ETH价格
Haedal _BTC行情
Aster _比特币行情
SNDKB _BTC行情
Pendle _比特币
Injective _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _比特币
Near Protocol _数字货币市值
RedStone _数字货币市值
牛来 _加密货币行情
INTCB _BTC行情
Pump.fun _加密货币行情
MUB _比特币行情
INTWB _加密货币行情
First Digital _比特币
Arbitrum _币种排行
Lisk _比特币
Initia _比特币
Pepe _比特币
Chainlink _加密货币行情
BNCB _币种排行
Plasma _币种排行
Bitcoin Cash _比特币
CRWVB _数字货币市值
TQQQB _以太坊ETH价格