Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.45万 | $709.90万 | -7.22% |
| 603 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $10.96万 | $2,271.88万 | -2.95% |
| 645 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -2.35% |
| 33 |
TQQQBTQQQB
|
$62.2 | $64.45 | $61.81 | $1,374.16万 | — | -2.39% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,146.87万 | $3.84亿 | -3.52% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.64% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 135 |
AAPLBAAPLB
|
$338.53 | $346.16 | $336.97 | $137.53万 | — | -1.75% |
| 655 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 359 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05549 | $36.65万 | $1,038.21万 | -0.44% |
| 30 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.33 | $1,556.92万 | $35.47亿 | -3.82% |
| 105 |
STXStacks
|
$0.3297 | $0.3395 | $0.3151 | $223.40万 | $6.17亿 | 2.04% |
相关站点
共 40 个
Sophon _数字货币市值
Artificial _以太坊ETH价格
MSTRB _比特币
Solana _币种排行
Ethena USDe _BTC行情
Filecoin _币种排行
Ethereum _币种排行
Gitcoin _比特币行情
Gitcoin _币种排行
Filecoin _BTC行情
Tether Gold _比特币行情
BNB _加密货币行情
Official _比特币
Huma Finance _数字货币市值
PAX Gold _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _比特币行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
RedStone _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _比特币行情
DRAMB _数字货币市值
Celo _加密货币行情
TRON _BTC行情
DRAMB _币种排行
BEAMX _比特币行情
Filecoin _币种排行
United Stables _币种排行
ZAMA _比特币行情
Sui _币种排行
XRP _加密货币行情
Holo _以太坊ETH价格
RedStone _数字货币市值
Solana _以太坊ETH价格
Worldcoin _币种排行
SKHYB _比特币
BFUSD _数字货币市值
Ripple USD _BTC行情
Chainlink _以太坊ETH价格