Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $38.62万 | $709.90万 | -7.68% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.11万 | $2,921.17万 | -7.14% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.60万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.67 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.28% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $286.10 | $272.80 | $428.88万 | $54.92亿 | -3.92% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
| 110 |
STXStacks
|
$0.3244 | $0.3352 | $0.3151 | $221.11万 | $6.17亿 | -3.16% |
相关站点
共 40 个
Pepe _比特币行情
INTCB _以太坊ETH价格
TONToken _币种排行
Nomina _以太坊ETH价格
Worldcoin _币种排行
NBISB _加密货币行情
Eigenlayer _加密货币行情
SNDKB _比特币
Hedera _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _比特币
Initia _数字货币市值
Origin _比特币
Artificial _币种排行
DRAMB _比特币
LayerZero _比特币行情
BNCB _数字货币市值
Bitcoin Cash _BTC行情
RedStone _BTC行情
Huma Finance _比特币行情
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _BTC行情
SNXXB _币种排行
SOXLB _比特币
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
Aave _币种排行
ZAMA _比特币
Hyperliquid _比特币
Caldera _加密货币行情
BNB _数字货币市值
Zcash _数字货币市值
MUB _加密货币行情
Pepe _比特币
Zcash _BTC行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格