DIA
DIA · 美元计价
$0.1437
-0.55%
≈ ￥0.94842
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1445
24H 成交量$23.57万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 372 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.82万 | $2,921.17万 | -7.31% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.75万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2256.1 | $2,317.84 | $2,237.38 | $5.18亿 | $2,755.09亿 | -1.48% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $416.72万 | $54.92亿 | -2.43% |
| 203 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1678 | $79.65万 | $1.69亿 | -4.49% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
| 652 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.54万 | — | -3.15% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 312 |
EDENOpenEden
|
$0.055 | $0.058 | $0.05443 | $44.32万 | $1,038.21万 | -2.31% |
| 31 |
AVAXAvalanche
|
$8.378 | $8.73 | $8.28 | $1,542.53万 | $35.47亿 | -3.32% |
| 102 |
STXStacks
|
$0.3236 | $0.3395 | $0.3151 | $250.05万 | $6.17亿 | -1.76% |
相关站点
共 40 个
Initia _比特币行情
CRCLB _加密货币行情
BFUSD _币种排行
Stellar _比特币行情
First Digital _BTC行情
Eigenlayer _比特币行情
Gitcoin _比特币
Celestia _BTC行情
Worldcoin _比特币行情
Aerodrome _币种排行
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
Mitosis _加密货币行情
BEAMX _币种排行
Aster _币种排行
Huma Finance _币种排行
Filecoin _加密货币行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _加密货币行情
BitTensor _比特币行情
BFUSD _比特币
GOOGLB _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
THORChain _比特币
BNCB _数字货币市值
TSLAB _数字货币市值
XRP _加密货币行情
Celo _币种排行
Litecoin _BTC行情
INTCB _比特币行情
Worldcoin _加密货币行情
Gitcoin _加密货币行情
BitTensor _币种排行
Initia _加密货币行情
Filecoin _BTC行情
QQQB _加密货币行情
Near Protocol _比特币