Polkadot
DOT · 美元计价
$0.943
-0.84%
≈ ￥6.2238
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.951
24H 成交量$442.08万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 667 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.89万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2261.59 | $2,317.84 | $2,237.38 | $5.33亿 | $2,755.09亿 | -1.34% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $405.58万 | $54.92亿 | -1.87% |
| 200 |
WIFdogwifhat
|
$0.169 | $0.1773 | $0.1678 | $79.99万 | $1.69亿 | -4.52% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
| 652 |
VSTBVSTB
|
$135.79 | $141.77 | $134.40 | $7.58万 | — | -2.74% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 101 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $253.61万 | $6.17亿 | -0.28% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
EUR _数字货币市值
Bitcoin _加密货币行情
BFUSD _比特币行情
MRVLB _比特币行情
Ethereum _BTC行情
Eigenlayer _币种排行
Pepe _币种排行
EUR _币种排行
Hedera _加密货币行情
SKHYB _以太坊ETH价格
1000CAT _比特币
DRAMB _BTC行情
Cardano _数字货币市值
Dogecoin _BTC行情
Celestia _加密货币行情
BFUSD _比特币
Sophon _比特币行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _BTC行情
Internet _币种排行
LayerZero _比特币
Sui _加密货币行情
牛来 _比特币
Sui _以太坊ETH价格
Gram _数字货币市值
LITEB _数字货币市值
Pepe _以太坊ETH价格
BEAMX _BTC行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
XRP _数字货币市值
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _币种排行
SKHYB _比特币
BNCB _比特币