Espresso
ESP · 美元计价
$0.07622
-4.43%
≈ ￥0.503052
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.08001
24H 最低$0.07567
今日开盘$0.07975
24H 成交量$21.65万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.25万 | $709.90万 | -5.62% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.53万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2261.57 | $2,317.84 | $2,237.38 | $5.05亿 | $2,755.09亿 | -1.37% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $424.64万 | $54.92亿 | -2.92% |
| 203 |
WIFdogwifhat
|
$0.1684 | $0.1773 | $0.1676 | $79.73万 | $1.69亿 | -4.32% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.23万 | $1,038.21万 | -2.25% |
| 31 |
AVAXAvalanche
|
$8.387 | $8.73 | $8.28 | $1,527.58万 | $35.47亿 | -3.00% |
| 102 |
STXStacks
|
$0.3227 | $0.3395 | $0.3151 | $241.43万 | $6.17亿 | -3.56% |
相关站点
共 40 个
Bitcoin _比特币
LayerZero _BTC行情
TQQQB _数字货币市值
TSLAB _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Litecoin _BTC行情
Pendle _加密货币行情
Initia _以太坊ETH价格
Solana _比特币
AMDB _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _币种排行
Gitcoin _币种排行
DRAMB _币种排行
Tether Gold _BTC行情
LITEB _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _加密货币行情
牛来 _以太坊ETH价格
DRAMB _BTC行情
THORChain _加密货币行情
RedStone _BTC行情
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _比特币
Artificial _比特币行情
EUR _数字货币市值
Aave _数字货币市值
Cardano _比特币行情
INTWB _BTC行情
Dogecoin _币种排行
AMDB _比特币行情