以太经典
ETC · 美元计价
$6.43
-2.58%
≈ ￥42.438
(-$0.17)
更新于 2026-11-13 13:55:02
24H 最高$6.68
24H 最低$6.36
今日开盘$6.6
24H 成交量$162.93万
流通市值$10.27亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.90万 | $744.32万 | -0.90% |
| 498 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $16.67万 | $2,012.57万 | -2.66% |
| 609 |
TFUELTheta Fuel
|
$0.00718 | $0.00752 | $0.00704 | $5.41万 | $5,579.29万 | -2.84% |
| 69 |
TQQQBTQQQB
|
$59.24 | $61.54 | $57.52 | $508.74万 | — | 1.51% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.13 | $1.05 | $781.98万 | $2.59亿 | -5.27% |
| 533 |
POWRPower Ledger
|
$0.0479 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -5.89% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0569 | $0.0543 | $19.56万 | $5,597.50万 | 0.18% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1917.34 | $2,053.79 | $1,913.07 | $6.91亿 | $2,456.85亿 | -6.32% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCH比特现金
|
$216.1 | $230.30 | $214.10 | $423.18万 | $45.05亿 | -5.39% |
| 175 |
WIFdogwifhat
|
$0.1473 | $0.1553 | $0.1449 | $98.53万 | $1.51亿 | -4.23% |
| 254 |
AAPLBAAPLB
|
$356.37 | $359.62 | $354.94 | $52.93万 | — | 0.10% |
| 619 |
VSTBVSTB
|
$133.47 | $136.27 | $129.09 | $3.48万 | — | 1.33% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 336 |
EDENOpenEden
|
$0.04632 | $0.04728 | $0.0445 | $36.13万 | $838.40万 | 0.74% |
| 27 |
AVAXAvalanche
|
$8.09 | $8.71 | $8.00 | $2,126.96万 | $35.19亿 | -5.61% |
| 103 |
STXStacks
|
$0.2787 | $0.3058 | $0.2749 | $258.71万 | $5.50亿 | -8.20% |