SynFutures
F · 美元计价
$0.002694
-3.92%
≈ ￥0.01778
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002804
24H 成交量$15.78万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.47万 | $709.90万 | -6.85% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $14.02万 | $2,271.88万 | -3.38% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.87万 | $6,022.00万 | -3.10% |
| 39 |
TQQQBTQQQB
|
$59.77 | $64.45 | $59.28 | $1,039.90万 | — | -6.39% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.70 | $1.56 | $801.59万 | $3.84亿 | -6.12% |
| 390 |
POWRPower Ledger
|
$0.0524 | $0.0561 | $0.0515 | $33.97万 | $2,921.17万 | -6.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 76 |
AAPLBAAPLB
|
$331.16 | $348.11 | $323.48 | $397.19万 | — | -4.03% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.84万 | $1,038.21万 | -3.15% |
| 33 |
AVAXAvalanche
|
$8.381 | $8.68 | $8.28 | $1,464.79万 | $35.47亿 | -3.42% |
| 110 |
STXStacks
|
$0.326 | $0.3336 | $0.3151 | $221.21万 | $6.17亿 | -2.07% |
相关站点
共 40 个
Polkadot _币种排行
Quant _BTC行情
Chainlink _币种排行
Caldera _加密货币行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _BTC行情
SKHYB _比特币
MegaETH _比特币
Tether Gold _数字货币市值
Zcash _币种排行
BitTensor _比特币
Mitosis _比特币行情
Ondo _BTC行情
AMDB _BTC行情
Pepe _BTC行情
TSLAB _币种排行
GOOGLB _加密货币行情
Artificial _币种排行
TSLAB _比特币
Bitcoin _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _币种排行
INTCB _比特币行情
NBISB _数字货币市值
Sui _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
MRVLB _加密货币行情
Haedal _BTC行情
BitTensor _数字货币市值
Initia _加密货币行情
Quant _比特币行情
Haedal _加密货币行情
Initia _币种排行
MARSCOIN _比特币行情
BEAMX _币种排行
TONToken _BTC行情