Falcon Finance
FF · 美元计价
$0.08923
-0.44%
≈ ￥0.588918
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08962
24H 成交量$54.26万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -5.84% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.04万 | $2,271.88万 | -2.97% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.70万 | $6,022.00万 | -1.37% |
| 34 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.35 | $1,464.79万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.56 | $1,061.45万 | $3.84亿 | -6.80% |
| 254 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $58.71万 | $2,921.17万 | -7.71% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.68万 | $6,232.84万 | -2.96% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.84 | $2,317.84 | $2,237.38 | $5.90亿 | $2,755.09亿 | -0.54% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$278.8 | $286.80 | $272.80 | $401.42万 | $54.92亿 | -0.82% |
| 238 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1678 | $63.99万 | $1.69亿 | -4.59% |
| 130 |
AAPLBAAPLB
|
$339.09 | $346.16 | $336.32 | $155.09万 | — | -1.44% |
| 652 |
VSTBVSTB
|
$134.75 | $141.77 | $134.40 | $7.49万 | — | -3.41% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 307 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.53万 | $1,038.21万 | -2.05% |
| 31 |
AVAXAvalanche
|
$8.371 | $8.74 | $8.28 | $1,581.94万 | $35.47亿 | -3.69% |
| 96 |
STXStacks
|
$0.325 | $0.3395 | $0.3151 | $259.55万 | $6.17亿 | -0.15% |
相关站点
共 40 个
Caldera _币种排行
Worldcoin _比特币
USDC _数字货币市值
Pump.fun _数字货币市值
SKHYB _BTC行情
TRON _币种排行
Pudgy Penguins _数字货币市值
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _加密货币行情
INTWB _比特币
ZAMA _加密货币行情
Celo _数字货币市值
CRCLB _加密货币行情
INTCB _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _比特币
BNCB _币种排行
Polkadot _加密货币行情
Pepe _币种排行
GOOGLB _以太坊ETH价格
BNCB _加密货币行情
CRWVB _币种排行
Internet _比特币行情
Plasma _比特币
Huma Finance _比特币行情
Filecoin _数字货币市值
INTCB _数字货币市值
SKHYB _比特币
First Digital _BTC行情
Aave _数字货币市值
Dogecoin _加密货币行情
Artificial _币种排行
GOOGLB _数字货币市值
SOXLB _比特币
Aerodrome _数字货币市值
CRCLB _BTC行情
Gitcoin _加密货币行情
CRCLB _数字货币市值