Filecoin
FIL · 美元计价
$0.8633
-1.63%
≈ ￥5.6978
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8776
24H 成交量$322.47万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.77万 | $709.90万 | -6.82% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.062 | $8.50万 | $6,232.84万 | -2.81% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $430.42万 | $54.92亿 | -3.88% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $43.85万 | $1,038.21万 | -3.86% |
| 31 |
AVAXAvalanche
|
$8.336 | $8.73 | $8.28 | $1,520.37万 | $35.47亿 | -3.96% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
相关站点
共 40 个
BFUSD _数字货币市值
BFUSD _比特币
BNCB _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
Polkadot _数字货币市值
LITEB _比特币行情
Initia _比特币行情
Dogecoin _比特币行情
CRWVB _比特币行情
TQQQB _数字货币市值
Holo _以太坊ETH价格
Lisk _比特币
Stellar _比特币行情
Holo _比特币
Artificial _加密货币行情
Injective _币种排行
ZAMA _加密货币行情
Gitcoin _比特币
BNB _加密货币行情
Pendle _加密货币行情
TSLAB _加密货币行情
SNDKB _数字货币市值
TSLAB _比特币
Ethereum _比特币
Worldcoin _比特币行情
Plasma _以太坊ETH价格
BNB _加密货币行情
Pump.fun _比特币
Avalanche _比特币
Plasma _币种排行
Nomina _数字货币市值
Tether Gold _比特币行情