GMT
GMT · 美元计价
$0.00622
-5.33%
≈ ￥0.041052
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00657
24H 成交量$16.11万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.67万 | $709.90万 | -7.04% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $2,921.17万 | -7.84% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
相关站点
共 40 个
BFUSD _加密货币行情
TQQQB _比特币行情
Arbitrum _数字货币市值
Ethena USDe _数字货币市值
MSTRB _比特币行情
QQQB _币种排行
Celestia _BTC行情
RWUSD _币种排行
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _数字货币市值
GOOGLB _比特币行情
SKHYB _比特币
EUR _币种排行
AAPLB _比特币
Hedera _币种排行
BEAMX _加密货币行情
MRVLB _比特币行情
Sui _币种排行
MUB _比特币行情
TQQQB _币种排行
BNB _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Celestia _数字货币市值
Ripple USD _比特币
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Sophon _比特币行情
CRCLB _BTC行情
Ethena _以太坊ETH价格
United Stables _比特币行情
Ondo _加密货币行情
Huma Finance _数字货币市值
MARSCOIN _比特币行情
Quant _币种排行
Pepe _以太坊ETH价格