GSB
GSB · 美元计价
$891.4
-1.09%
≈ ￥5883.24
(-$9.85)
更新于 2026-11-03 16:05:02
24H 最高$915.97
24H 最低$891.40
今日开盘$901.25
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$9.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KERNELKernelDAO
|
$0.043 | $0.0468 | $0.0428 | $37.72万 | $709.90万 | -7.13% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.66 | $1.56 | $631.45万 | $3.84亿 | -5.02% |
| 414 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $30.07万 | $2,921.17万 | -4.92% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 316 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.09万 | $1,038.21万 | -2.62% |
| 34 |
AVAXAvalanche
|
$8.329 | $8.67 | $8.28 | $1,350.03万 | $35.47亿 | -3.01% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
相关站点
共 40 个
Initia _数字货币市值
MARSCOIN _加密货币行情
TRON _比特币行情
TONToken _加密货币行情
DRAMB _数字货币市值
Arbitrum _币种排行
ZAMA _加密货币行情
Aster _比特币
Pump.fun _比特币行情
Bitcoin _数字货币市值
BFUSD _数字货币市值
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
KORUB _以太坊ETH价格
BEAMX _比特币行情
RedStone _数字货币市值
INTCB _比特币
BEAMX _比特币行情
PAX Gold _比特币
GOOGLB _比特币行情
Nomina _比特币行情
Tether Gold _数字货币市值
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
EUR _以太坊ETH价格
Official _币种排行
1000CAT _币种排行
USDC _加密货币行情
BitTensor _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
DRAMB _加密货币行情
MUB _数字货币市值
Bitcoin _BTC行情
Haedal _BTC行情