Hedera Hashgraph
HBAR · 美元计价
$0.0662
-0.41%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-09 14:00:03
24H 最高$0.0672
24H 最低$0.06421
今日开盘$0.06647
24H 成交量$446.12万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $18.82万 | $679.69万 | -5.54% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 632 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | -0.27% |
| 88 |
TQQQBTQQQB
|
$52.41 | $53.68 | $50.84 | $238.41万 | — | 0.23% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $714.49万 | $2.79亿 | -3.31% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | -0.38% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2129.12 | $2,246.00 | $2,060.00 | $5.57亿 | $2,720.73亿 | -4.75% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
BCH比特现金
|
$239.4 | $247.60 | $235.60 | $590.31万 | $48.89亿 | -3.12% |
| 129 |
WIFdogwifhat
|
$0.1547 | $0.1612 | $0.1506 | $142.29万 | $1.58亿 | -3.79% |
| 186 |
AAPLBAAPLB
|
$344.15 | $345.38 | $339.51 | $81.94万 | — | 0.54% |
| 685 |
VSTBVSTB
|
$126.02 | $126.75 | $123.77 | $9,666.32 | — | 0.41% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 400 |
EDENOpenEden
|
$0.04423 | $0.04796 | $0.04288 | $32.00万 | $843.25万 | -6.77% |
| 35 |
AVAXAvalanche
|
$7.937 | $8.27 | $7.77 | $1,029.79万 | $34.43亿 | -3.05% |
| 199 |
STXStacks
|
$0.3155 | $0.3395 | $0.315 | $77.50万 | $6.20亿 | -6.35% |
相关站点
共 40 个
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
Pepe _币种排行
Injective _币种排行
MegaETH _比特币
KORUB _比特币行情
Pepe _比特币行情
Shiba Inu _加密货币行情
Aave _数字货币市值
Hedera _比特币
Gram _比特币
Quant _币种排行
Zama _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _币种排行
CyberConnect _比特币行情
StraitsX USD _数字货币市值
MarsCoin _比特币行情
Polkadot _加密货币行情
艾达币 _加密货币行情
Hamster Kombat _比特币
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
Injective _币种排行
Sui _数字货币市值
Gitcoin _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
Starknet _以太坊ETH价格
KORUB _币种排行
Hamster Kombat _BTC行情
First Neiro _数字货币市值
USD1 _币种排行
MegaETH _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
达世币 _币种排行
Gains Network _币种排行
Shiba Inu _BTC行情