Space ID
ID · 美元计价
$0.0283
-5.67%
≈ ￥0.18678
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.04万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -6.45% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.39% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.87万 | $2,921.17万 | -6.64% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.55万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $242.98万 | $6.17亿 | -3.16% |
相关站点
共 40 个
牛来 _BTC行情
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Quant _数字货币市值
CRWVB _比特币
AMDB _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
INTCB _币种排行
Tether Gold _加密货币行情
Pepe _币种排行
Origin _比特币行情
AMDB _BTC行情
BNB _比特币
Dogecoin _BTC行情
Tether Gold _数字货币市值
Gitcoin _币种排行
XRP _加密货币行情
EUR _币种排行
Celestia _币种排行
LayerZero _数字货币市值
CRCLB _BTC行情
Nomina _以太坊ETH价格
LITEB _比特币行情
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
MSTRB _加密货币行情
INTWB _比特币
Holo _以太坊ETH价格
SNXXB _数字货币市值
USD1 _BTC行情
NBISB _以太坊ETH价格
ZAMA _数字货币市值
Mitosis _以太坊ETH价格
Aster _币种排行
Aave _数字货币市值
DRAMB _以太坊ETH价格
Holo _币种排行
Zcash _比特币行情