Immutable X
IMX · 美元计价
$0.1198
-0.33%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1202
24H 成交量$25.21万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 557 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.67万 | $2,271.88万 | -2.58% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.91万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 234 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $64.05万 | $1.69亿 | -3.45% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 110 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $213.02万 | $6.17亿 | -2.22% |
相关站点
共 40 个
Celo _BTC行情
Solana _加密货币行情
SKHYB _比特币
QQQB _比特币行情
Polkadot _数字货币市值
Artificial _比特币
Bubblemaps _币种排行
CRCLB _币种排行
LITEB _BTC行情
SOXLB _比特币
Pendle _币种排行
Official _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _数字货币市值
NVDAB _比特币
MUB _币种排行
MARSCOIN _币种排行
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
SNDKB _BTC行情
DRAMB _BTC行情
Cosmos _币种排行
MRVLB _数字货币市值
CRWVB _BTC行情
AMDB _比特币
Cardano _数字货币市值
Pendle _加密货币行情
GOOGLB _比特币
Worldcoin _BTC行情
SOXLB _数字货币市值
Huma Finance _数字货币市值
Aptos _BTC行情
TQQQB _币种排行
Caldera _加密货币行情
CRWVB _以太坊ETH价格
Cosmos _比特币行情
BNB _比特币行情
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情