io.net
IO · 美元计价
$0.1234
-6.02%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$62.14万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.27万 | $2,271.88万 | -3.59% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 36 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.28 | $1,132.19万 | — | -5.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $874.17万 | $3.84亿 | -8.74% |
| 349 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.08万 | $2,921.17万 | -6.80% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05543 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,554.35万 | $35.47亿 | -3.51% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
相关站点
共 40 个
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _BTC行情
MSTRB _比特币行情
SNXXB _币种排行
MRVLB _币种排行
Arbitrum _币种排行
SNDKB _数字货币市值
TONToken _BTC行情
Ethena _比特币行情
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
Injective _BTC行情
Aster _数字货币市值
1000CAT _数字货币市值
Mitosis _比特币
BFUSD _比特币行情
First Digital _数字货币市值
CRCLB _BTC行情
Ethena _比特币
Hyperliquid _比特币行情
Huma Finance _BTC行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Injective _BTC行情
Polkadot _加密货币行情
INTWB _BTC行情
AAPLB _数字货币市值
Sophon _币种排行
TSLAB _币种排行
Near Protocol _比特币行情
MRVLB _BTC行情
INTWB _数字货币市值
THORChain _加密货币行情
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值