KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 648 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.12% |
| 33 |
TQQQBTQQQB
|
$61.77 | $64.45 | $61.65 | $1,405.82万 | — | -2.86% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.59 | $1,097.00万 | $3.84亿 | -7.22% |
| 235 |
POWRPower Ledger
|
$0.0543 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.65% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.50万 | $6,232.84万 | -2.17% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2250.73 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.71% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $409.79万 | $54.92亿 | -2.80% |
| 249 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.80万 | $1.69亿 | -4.23% |
| 134 |
AAPLBAAPLB
|
$336.48 | $346.16 | $336.32 | $142.26万 | — | -2.36% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.29% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 345 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05549 | $38.42万 | $1,038.21万 | -1.47% |
| 30 |
AVAXAvalanche
|
$8.328 | $8.74 | $8.32 | $1,559.35万 | $35.47亿 | -3.92% |
| 102 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $236.69万 | $6.17亿 | 2.08% |
相关站点
共 40 个
TQQQB _币种排行
AMDB _比特币行情
INTCB _以太坊ETH价格
Tether Gold _比特币行情
BNCB _比特币
KORUB _币种排行
Near Protocol _BTC行情
USD1 _比特币行情
LITEB _加密货币行情
Ethereum _比特币
United Stables _BTC行情
Sophon _以太坊ETH价格
Aerodrome _加密货币行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
Sei _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _BTC行情
Ethena _数字货币市值
MegaETH _比特币
Arbitrum _比特币
BNCB _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情
MSTRB _比特币行情
SNXXB _比特币行情
SKHYB _比特币
KORUB _BTC行情
Bitcoin Cash _加密货币行情
Stellar _BTC行情
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Celo _币种排行
Ethena _数字货币市值
ZAMA _加密货币行情