Kyber Network Crystal
KNC · 美元计价
$0.1119
-1.15%
≈ ￥0.73854
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.1146
24H 最低$0.1108
今日开盘$0.1132
24H 成交量$14.26万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.71万 | $709.90万 | 1.62% |
| 577 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.50万 | $2,271.88万 | 0.66% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 0.63% |
| 69 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $366.93万 | — | 0.38% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $474.37万 | $4.48亿 | 0.25% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 3.18% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.62万 | $6,114.16万 | -2.56% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$2289.82 | $2,309.00 | $2,237.38 | $3.33亿 | $2,804.47亿 | 2.14% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $445.99万 | $55.49亿 | -0.47% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.25万 | $1.72亿 | 2.02% |
| 59 |
AAPLBAAPLB
|
$331.81 | $348.11 | $321.48 | $524.96万 | — | -1.77% |
| 667 |
VSTBVSTB
|
$140.4 | $142.23 | $134.36 | $4.57万 | — | 4.30% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 425 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $26.02万 | $1,038.21万 | 0.60% |
| 33 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,229.72万 | $37.86亿 | 3.22% |
| 144 |
STXStacks
|
$0.3253 | $0.3337 | $0.3181 | $112.21万 | $6.09亿 | -1.10% |
相关站点
共 40 个
Aave _比特币
BEAMX _BTC行情
Pepe _BTC行情
Tether Gold _数字货币市值
瑞波币 _BTC行情
AMDB _数字货币市值
Bittensor _比特币
Hedera _比特币
Pump.fun _BTC行情
Initia _数字货币市值
AMDB _数字货币市值
MegaETH _比特币行情
牛来 _比特币
Ondo _币种排行
QQQB _以太坊ETH价格
波场 _币种排行
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Aave _比特币行情
Hashflow _BTC行情
TONToken _BTC行情
Morpho _数字货币市值
Pudgy Penguins _比特币
Initia _以太坊ETH价格
BFUSD _比特币
Internet _数字货币市值
Huma Finance _BTC行情
INTWB _币种排行
Tether Gold _数字货币市值
THORChain _加密货币行情
Hedera _比特币
比特币
Pudgy Penguins _比特币
Huma Finance _币种排行
USD1 _比特币行情
THORChain _比特币