Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KERNELKernelDAO
|
$0.0411 | $0.045 | $0.0411 | $26.49万 | $722.87万 | -8.26% |
| 475 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.87万 | $2,043.01万 | -6.43% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.50% |
| 509 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0562 | $0.0518 | $14.35万 | $5,536.41万 | -7.83% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1873.28 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.77% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $212.70 | $437.95万 | $44.85亿 | -5.07% |
| 130 |
WIFdogwifhat
|
$0.1408 | $0.1523 | $0.1398 | $137.97万 | $1.50亿 | -6.88% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 624 |
VSTBVSTB
|
$130.42 | $135.54 | $130.35 | $1.87万 | — | -3.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 420 |
EDENOpenEden
|
$0.04535 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.90% |
| 25 |
AVAXAvalanche
|
$7.838 | $8.58 | $7.82 | $2,022.61万 | $35.17亿 | -8.42% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.22万 | $5.47亿 | -7.34% |