Liquity
LQTY · 美元计价
$0.1859
-5.20%
≈ ￥1.2269
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.1999
24H 最低$0.1854
今日开盘$0.1961
24H 成交量$47.19万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.10万 | $709.90万 | -7.27% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.37万 | $2,271.88万 | -3.18% |
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.25% |
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2262.42 | $2,317.84 | $2,237.38 | $5.58亿 | $2,755.09亿 | -0.62% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.80万 | $54.92亿 | -1.60% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1777 | $0.1678 | $80.38万 | $1.69亿 | -3.92% |
| 84 |
AAPLBAAPLB
|
$330.01 | $348.11 | $323.48 | $340.26万 | — | -4.23% |
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 101 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $253.98万 | $6.17亿 | 0.52% |
相关站点
共 40 个
Litecoin _比特币
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _数字货币市值
1000CAT _币种排行
Mitosis _数字货币市值
BitTensor _加密货币行情
Pendle _比特币行情
Initia _加密货币行情
USD1 _加密货币行情
QQQB _比特币
XRP _比特币行情
Plasma _比特币
AAPLB _BTC行情
Ondo _币种排行
DRAMB _数字货币市值
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _比特币
CRWVB _BTC行情
ZAMA _比特币行情
Sui _以太坊ETH价格
Ethereum _BTC行情
Celo _BTC行情
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
THORChain _数字货币市值
Polkadot _币种排行
Gram _BTC行情
BFUSD _加密货币行情
Bitcoin _BTC行情
INTWB _比特币
DRAMB _币种排行
Gram _以太坊ETH价格
Eigenlayer _BTC行情
Hyperliquid _比特币行情