MUB
MUB · 美元计价
$848.72
-6.08%
≈ ￥5601.55
(-$54.95)
更新于 2026-11-03 07:20:02
24H 最高$915.00
24H 最低$830.43
今日开盘$903.67
24H 成交量$2,256.87万
流通市值—
24H 涨跌额(-$54.95)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.87万 | $709.90万 | -6.25% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.74% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,502.96万 | — | -5.65% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $980.12万 | $3.84亿 | -7.13% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 88 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $326.59万 | — | -3.99% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _BTC行情
Caldera _币种排行
Filecoin _币种排行
Artificial _以太坊ETH价格
Aave _加密货币行情
Artificial _BTC行情
TRON _数字货币市值
Eigenlayer _加密货币行情
BitTensor _比特币行情
Solana _比特币行情
牛来 _BTC行情
Zcash _币种排行
LITEB _BTC行情
MUB _比特币行情
Aerodrome _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
Polkadot _数字货币市值
Huma Finance _数字货币市值
Ethereum _数字货币市值
MRVLB _加密货币行情
THORChain _BTC行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
TRON _BTC行情
Gram _比特币
SNXXB _比特币行情
INTCB _加密货币行情
Origin _加密货币行情
Pepe _加密货币行情
TQQQB _BTC行情
BNCB _BTC行情
Pepe _以太坊ETH价格
Eigenlayer _比特币行情
Bitcoin Cash _BTC行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格