Newton Protocol
NEWT · 美元计价
$0.04207
-2.68%
≈ ￥0.277662
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04323
24H 成交量$33.22万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.84% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 39 |
TQQQBTQQQB
|
$59.65 | $64.45 | $59.28 | $1,048.03万 | — | -6.65% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $808.51万 | $3.84亿 | -6.73% |
| 382 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $34.85万 | $2,921.17万 | -7.17% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 76 |
AAPLBAAPLB
|
$332.01 | $348.11 | $323.48 | $395.13万 | — | -3.82% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
相关站点
共 40 个
Arbitrum _币种排行
Origin _BTC行情
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Gram _加密货币行情
Near Protocol _BTC行情
Caldera _数字货币市值
Lisk _以太坊ETH价格
Ethereum _比特币行情
CRWVB _加密货币行情
BitTensor _比特币行情
Caldera _比特币行情
CRCLB _加密货币行情
Ripple USD _加密货币行情
Celestia _加密货币行情
Pepe _加密货币行情
MRVLB _比特币
Avalanche _比特币行情
United Stables _加密货币行情
SKHYB _BTC行情
Lisk _以太坊ETH价格
Hedera _BTC行情
CRCLB _比特币
TONToken _BTC行情
SOXLB _以太坊ETH价格
Injective _比特币行情
Dogecoin _加密货币行情
Sophon _比特币行情
Stellar _加密货币行情
Worldcoin _数字货币市值
USDC _币种排行
Dogecoin _以太坊ETH价格
Quant _BTC行情
Initia _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Sui _比特币
INTWB _比特币
MUB _BTC行情
OFFICIAL TRUMP _比特币