ONEchain
ONE · 美元计价
$0.001098
-5.43%
≈ ￥0.0072468
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001161
24H 成交量$62.14万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.31万 | $709.90万 | -6.26% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.99万 | $2,271.88万 | -3.18% |
| 661 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.68万 | $6,022.00万 | -2.46% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.77万 | — | -6.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $964.15万 | $3.84亿 | -5.78% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 85 |
AAPLBAAPLB
|
$329.1 | $348.11 | $323.48 | $335.29万 | — | -4.55% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
相关站点
共 40 个
Celestia _BTC行情
Sophon _加密货币行情
Caldera _以太坊ETH价格
CRCLB _比特币行情
INTWB _比特币
MSTRB _币种排行
TQQQB _加密货币行情
NVDAB _币种排行
DRAMB _币种排行
Ethena _比特币
TQQQB _数字货币市值
Stellar _加密货币行情
Ethereum _加密货币行情
Sophon _币种排行
MRVLB _比特币行情
Litecoin _数字货币市值
BFUSD _币种排行
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _币种排行
BFUSD _比特币
Pudgy Penguins _数字货币市值
QQQB _BTC行情
USD1 _比特币行情
NFPrompt _BTC行情
牛来 _BTC行情
INTCB _BTC行情
INTCB _BTC行情
THORChain _BTC行情
AMDB _以太坊ETH价格
Filecoin _BTC行情
Caldera _BTC行情
Eigenlayer _比特币行情
MUB _比特币
Sui _加密货币行情
Arbitrum _比特币
BEAMX _比特币行情
LITEB _币种排行
Avalanche _币种排行