Optimism
OP · 美元计价
$0.1076
-4.53%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$226.39万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.07万 | $709.90万 | -6.71% |
| 577 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.05万 | $2,271.88万 | -3.22% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.62% |
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.46% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$274.9 | $281.20 | $272.80 | $407.92万 | $54.92亿 | -2.17% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $65.94万 | $1.69亿 | -3.91% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
相关站点
共 40 个
Chainlink _数字货币市值
RedStone _数字货币市值
Aerodrome _加密货币行情
LayerZero _币种排行
KORUB _比特币
Gram _以太坊ETH价格
TRON _BTC行情
SNDKB _数字货币市值
Ethereum _币种排行
RedStone _以太坊ETH价格
NVDAB _加密货币行情
Origin _币种排行
SOXLB _加密货币行情
AMDB _BTC行情
Solana _比特币
AAPLB _比特币
Injective _数字货币市值
Uniswap _BTC行情
Holo _加密货币行情
EUR _BTC行情
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
RedStone _比特币
Cosmos _比特币
Bitcoin Cash _比特币
THORChain _BTC行情
Plasma _数字货币市值
牛来 _以太坊ETH价格
INTWB _BTC行情
USD1 _币种排行
THORChain _币种排行
Solana _比特币
USDC _比特币行情
AMDB _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
TSLAB _币种排行
Celo _比特币行情