OpenLedger
OPEN · 美元计价
$0.0828
0.49%
≈ ￥0.54648
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0824
24H 成交量$58.14万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KERNELKernelDAO
|
$0.0433 | $0.0468 | $0.0431 | $37.58万 | $709.90万 | -6.88% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.21万 | $2,271.88万 | -3.00% |
| 664 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.56万 | $6,022.00万 | -1.64% |
| 41 |
TQQQBTQQQB
|
$59.27 | $64.45 | $59.05 | $913.41万 | — | -6.97% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.68 | $1.56 | $673.97万 | $3.84亿 | -4.40% |
| 404 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.02万 | $2,921.17万 | -5.47% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.65万 | $6,232.84万 | -3.14% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 76 |
AAPLBAAPLB
|
$329.99 | $348.11 | $323.48 | $408.41万 | — | -4.21% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.29万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.338 | $8.67 | $8.28 | $1,404.39万 | $35.47亿 | -2.84% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Nomina _以太坊ETH价格
USDC _比特币
Ripple USD _比特币行情
TONToken _BTC行情
Pepe _币种排行
TONToken _币种排行
Aave _比特币行情
Pendle _数字货币市值
Ondo _比特币
Haedal _以太坊ETH价格
BNCB _BTC行情
Arbitrum _比特币行情
Celo _比特币行情
KORUB _BTC行情
RedStone _币种排行
Holo _比特币行情
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _币种排行
Huma Finance _比特币行情
Huma Finance _加密货币行情
BEAMX _比特币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Aster _比特币
Tether Gold _比特币行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
Pump.fun _数字货币市值
Solana _币种排行
LITEB _币种排行
Initia _比特币
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
1000CAT _比特币行情