PDDB
PDDB · 美元计价
$82.52
4.59%
≈ ￥544.632
($3.62)
更新于 2026-11-03 07:55:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.9
24H 成交量$12.45万
流通市值—
24H 涨跌额($3.62)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.94万 | $2,271.88万 | -3.18% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 33 |
TQQQBTQQQB
|
$60.07 | $64.45 | $59.28 | $1,507.15万 | — | -5.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.76 | $1.56 | $971.96万 | $3.84亿 | -6.65% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.71万 | $2,921.17万 | -11.88% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.32万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2254.03 | $2,317.84 | $2,237.38 | $5.77亿 | $2,755.09亿 | -0.96% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $272.80 | $410.77万 | $54.92亿 | -2.68% |
| 198 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.46% |
| 87 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $331.92万 | — | -4.54% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.60万 | — | -2.48% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -1.26% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,552.11万 | $35.47亿 | -3.45% |
| 100 |
STXStacks
|
$0.3265 | $0.3395 | $0.3151 | $252.17万 | $6.17亿 | -1.00% |
相关站点
共 40 个
Sui _加密货币行情
Haedal _币种排行
Aster _加密货币行情
Aave _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币
Near Protocol _加密货币行情
Caldera _比特币
Aster _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _币种排行
RWUSD _加密货币行情
LITEB _以太坊ETH价格
Ethena _比特币行情
Arbitrum _比特币行情
LITEB _币种排行
Aptos _以太坊ETH价格
GOOGLB _加密货币行情
BNCB _比特币
Initia _加密货币行情
Plasma _比特币
AAPLB _BTC行情
SKHYB _加密货币行情
Aptos _加密货币行情
Haedal _比特币
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Tether Gold _加密货币行情
Initia _BTC行情
Huma Finance _BTC行情
INTCB _数字货币市值
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
Initia _比特币
First Digital _加密货币行情