Phala Network
PHA · 美元计价
$0.0387
-7.64%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0419
24H 成交量$65.56万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 575 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.08万 | $2,271.88万 | -3.39% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$275.4 | $285.20 | $272.80 | $427.88万 | $54.92亿 | -3.37% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 77 |
AAPLBAAPLB
|
$331.17 | $348.11 | $323.48 | $396.58万 | — | -4.00% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
相关站点
共 40 个
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
EUR _数字货币市值
Polkadot _BTC行情
First Digital _比特币行情
BFUSD _BTC行情
MUB _以太坊ETH价格
CRCLB _数字货币市值
Cardano _比特币
BEAMX _比特币行情
Uniswap _以太坊ETH价格
First Digital _币种排行
Near Protocol _BTC行情
BNCB _数字货币市值
INTCB _币种排行
USDC _币种排行
BNB _比特币行情
Pendle _数字货币市值
Celestia _BTC行情
Ethena USDe _数字货币市值
XRP _BTC行情
Ethereum _币种排行
AMDB _加密货币行情
Injective _以太坊ETH价格
Origin _BTC行情
Aerodrome _BTC行情
MSTRB _比特币行情
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _BTC行情
XRP _加密货币行情
Tether Gold _加密货币行情
TQQQB _BTC行情
SNXXB _加密货币行情
United Stables _加密货币行情
EUR _数字货币市值
Caldera _加密货币行情
Mitosis _币种排行
SOXLB _加密货币行情