Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 03:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $38.84万 | $709.90万 | -7.04% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 647 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.61% |
| 33 |
TQQQBTQQQB
|
$61.31 | $64.45 | $61.25 | $1,414.80万 | — | -3.53% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.58 | $1,096.11万 | $3.84亿 | -7.02% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.38万 | $6,232.84万 | -2.49% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2251.06 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.57% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $407.91万 | $54.92亿 | -2.27% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -4.02% |
| 134 |
AAPLBAAPLB
|
$337.62 | $346.16 | $336.32 | $143.09万 | — | -2.01% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 101 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $238.81万 | $6.17亿 | 2.64% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Initia _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
USDC _比特币行情
Injective _比特币
Plasma _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
Polkadot _BTC行情
Aave _数字货币市值
Internet _比特币行情
Aave _加密货币行情
KORUB _BTC行情
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
First Digital _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
NVDAB _比特币行情
ZAMA _比特币行情
MARSCOIN _比特币
ZAMA _币种排行
LayerZero _比特币
BEAMX _比特币行情
BEAMX _BTC行情
RedStone _以太坊ETH价格
Arbitrum _加密货币行情
Origin _数字货币市值
Sei _以太坊ETH价格
Internet _BTC行情
Pendle _以太坊ETH价格
GOOGLB _比特币
TONToken _比特币
XRP _数字货币市值
Worldcoin _比特币
INTWB _BTC行情