QCOMB
QCOMB · 美元计价
$163.01
-1.92%
≈ ￥1075.87
(-$3.19)
更新于 2026-11-03 08:55:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$3.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
相关站点
共 40 个
NFPrompt _BTC行情
Pepe _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Zcash _加密货币行情
SKHYB _比特币行情
Uniswap _比特币行情
TONToken _比特币
MegaETH _币种排行
Avalanche _币种排行
MRVLB _BTC行情
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _币种排行
MARSCOIN _数字货币市值
Aster _比特币
Bitcoin _以太坊ETH价格
Eigenlayer _比特币
Ethena _数字货币市值
Lisk _币种排行
MegaETH _比特币
Celo _数字货币市值
Solana _BTC行情
TSLAB _加密货币行情
NBISB _比特币行情
NBISB _比特币行情
Sophon _数字货币市值
AMDB _比特币行情
SOXLB _币种排行
Lisk _比特币行情
LITEB _数字货币市值
Quant _BTC行情
MRVLB _BTC行情
TRON _数字货币市值
KORUB _比特币
Near Protocol _以太坊ETH价格
Solana _BTC行情
TSLAB _比特币行情
GOOGLB _币种排行