Sapien
SAPIEN · 美元计价
$0.04929
-3.58%
≈ ￥0.325314
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05112
24H 成交量$19.30万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.27万 | $709.90万 | -6.44% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | — | -5.97% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $968.81万 | $3.84亿 | -6.27% |
| 284 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.36万 | $2,921.17万 | -11.44% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.58万 | $1.69亿 | -4.40% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.60万 | — | -2.59% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 311 |
EDENOpenEden
|
$0.05572 | $0.058 | $0.05443 | $44.98万 | $1,038.21万 | -1.21% |
| 31 |
AVAXAvalanche
|
$8.396 | $8.74 | $8.28 | $1,552.52万 | $35.47亿 | -3.46% |
| 101 |
STXStacks
|
$0.3261 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.12% |
相关站点
共 40 个
Artificial _BTC行情
Aptos _币种排行
Initia _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _数字货币市值
USD1 _BTC行情
CRCLB _BTC行情
Hedera _数字货币市值
Holo _数字货币市值
INTCB _加密货币行情
Uniswap _以太坊ETH价格
LITEB _币种排行
Ethena USDe _数字货币市值
Eigenlayer _BTC行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _比特币行情
LITEB _数字货币市值
United Stables _数字货币市值
LITEB _以太坊ETH价格
SNDKB _BTC行情
Sui _数字货币市值
MRVLB _比特币行情
Plasma _比特币行情
Injective _币种排行
Ripple USD _BTC行情
Dogecoin _币种排行
TRON _BTC行情
Hedera _币种排行
SOXLB _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _加密货币行情
THORChain _币种排行
Aster _比特币
DRAMB _比特币
1000CAT _数字货币市值
United Stables _比特币