Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.97万 | $766.73万 | -4.70% |
| 604 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -2.08% |
| 33 |
TQQQBTQQQB
|
$63.78 | $64.45 | $62.84 | $1,286.96万 | — | 0.16% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,269.13万 | $3.98亿 | -6.03% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.065 | $0.0629 | $10.02万 | $6,482.54万 | -2.62% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 3 |
ETHEthereum
|
$2286.46 | $2,317.84 | $2,247.84 | $5.20亿 | $2,769.68亿 | 0.80% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.30 | $371.96万 | $56.90亿 | -2.19% |
| 266 |
WIFdogwifhat
|
$0.1726 | $0.1792 | $0.1718 | $50.01万 | $1.78亿 | -3.63% |
| 140 |
AAPLBAAPLB
|
$342.27 | $346.16 | $340.06 | $124.53万 | — | -0.72% |
| 650 |
VSTBVSTB
|
$139.89 | $141.77 | $138.67 | $5.77万 | — | 0.45% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
EDENOpenEden
|
$0.05747 | $0.058 | $0.05549 | $32.59万 | $1,039.03万 | 2.63% |
| 29 |
AVAXAvalanche
|
$8.546 | $8.79 | $8.53 | $1,459.04万 | $36.89亿 | -2.72% |
| 110 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $186.66万 | $6.05亿 | 2.33% |
相关站点
共 40 个
Gitcoin _比特币
Plasma _比特币
QQQB _币种排行
USDC _加密货币行情
Lisk _数字货币市值
MUB _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _比特币
Solv Protocol _加密货币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Sophon _比特币行情
Pepe _BTC行情
Ripple USD _比特币行情
XRP _加密货币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币行情
Aptos _加密货币行情
1000CAT _加密货币行情
CRWVB _加密货币行情
GOOGLB _数字货币市值
CRCLB _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币
RWUSD _加密货币行情
BNB _比特币
Aptos _BTC行情
Avalanche _比特币
USDC _币种排行
Gram _比特币
1000CAT _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
QQQB _以太坊ETH价格
United Stables _比特币
XRP _加密货币行情
Ripple USD _币种排行
Initia _数字货币市值
INTWB _比特币行情